11:53:09 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



T:MX - METHANEX CORP - http://www.methanex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MX - T  0.463.54·63.630.663.62-0.57-0.960.13,79852564.12  64.43  63.4174.68  39.0011:29:00Mar 1015 min RT 2¢
TSX - T0.463.54·63.630.663.62-0.57-0.937.62,37834164.12  64.43  63.4174.68  39.0011:29:0015 min
NEO ATS - U 63.82-0.37-0.62.61642463.97  63.97  63.4711:23:4815 min
Alpha - A 63.78-0.41-0.62.51592463.81  64.08  63.5611:23:4815 min
Omega - O 63.82-0.37-0.61.1691163.70  63.89  63.4711:23:4815 min
Pure - P 63.89-0.30-0.50.210363.89  63.89  63.8910:52:0215 min
Chi-X - X 63.74-0.45-0.73.82403864.15  64.21  63.4111:27:0515 min
CX2 - H 63.82-0.37-0.61.5931664.05  64.21  63.5111:23:4815 min
CXD - D 63.85-0.34-0.52.11341463.99  64.09  63.6810:53:3215 min
TriAct - M 64.197.547642    15 min
Instinet - I 63.855-0.335-0.51.1691163.735  63.955  63.73511:16:3615 min
CS2 - S 63.47-0.72-1.10.16163.47  63.47  63.4710:35:1415 min

Recent Trades - Last 10 of 525
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:04A63.68-0.51179 CIBC7 TD SecE
11:37:23H63.62-0.5710079 CIBC79 CIBCK
11:37:23U63.62-0.5710079 CIBC79 CIBCK
11:37:23U63.62-0.5710079 CIBC79 CIBCK
11:36:44X63.68-0.5110079 CIBC53 Morgan StanleyK
11:36:44X63.67-0.5210079 CIBC39 Merrill LynchK
11:36:43O63.68-0.511001 Anonymous1 AnonymousK
11:36:43U63.63-0.561001 Anonymous2 RBCK
11:36:43O63.59-0.601001 Anonymous1 AnonymousK
11:36:43H63.58-0.6110079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-10 17:27C:MX66.19News ReleaseMethanex releases 2022 sustainability report
2023-03-10 17:03C:MX66.19SEDAR MD & ASEDAR MD & A
2023-03-10 17:02C:MX66.19SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-10 17:01C:MX66.19SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-10 17:00C:MX66.19SEDAR Annual ReportSEDAR Annual Report
2023-02-27 11:53C:MX66.82News ReleaseMethanex notes Cajun Sun transatlantic net-zero voyage