C-MX

T:MX - METHANEX CORP - http://www.methanex.com

11:53:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MX - T	0.4	63.54	·	63.63	0.6	63.62	-0.57	-0.9	60.1	3,798	525	64.12 64.43 63.41	74.68 39.00	11:29:00	Mar 10	15 min RT 2¢
TSX - T	0.4	63.54	·	63.63	0.6	63.62	-0.57	-0.9	37.6	2,378	341	64.12 64.43 63.41	74.68 39.00	11:29:00		15 min
NEO ATS - U						63.82	-0.37	-0.6	2.6	164	24	63.97 63.97 63.47		11:23:48		15 min
Alpha - A						63.78	-0.41	-0.6	2.5	159	24	63.81 64.08 63.56		11:23:48		15 min
Omega - O						63.82	-0.37	-0.6	1.1	69	11	63.70 63.89 63.47		11:23:48		15 min
Pure - P						63.89	-0.30	-0.5	0.2	10	3	63.89 63.89 63.89		10:52:02		15 min
Chi-X - X						63.74	-0.45	-0.7	3.8	240	38	64.15 64.21 63.41		11:27:05		15 min
CX2 - H						63.82	-0.37	-0.6	1.5	93	16	64.05 64.21 63.51		11:23:48		15 min
CXD - D						63.85	-0.34	-0.5	2.1	134	14	63.99 64.09 63.68		10:53:32		15 min
TriAct - M						64.19			7.5	476	42					15 min
Instinet - I						63.855	-0.335	-0.5	1.1	69	11	63.735 63.955 63.735		11:16:36		15 min
CS2 - S						63.47	-0.72	-1.1	0.1	6	1	63.47 63.47 63.47		10:35:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 525

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:04	A	63.68	-0.51	1	79 CIBC	7 TD Sec	E
11:37:23	H	63.62	-0.57	100	79 CIBC	79 CIBC	K
11:37:23	U	63.62	-0.57	100	79 CIBC	79 CIBC	K
11:37:23	U	63.62	-0.57	100	79 CIBC	79 CIBC	K
11:36:44	X	63.68	-0.51	100	79 CIBC	53 Morgan Stanley	K
11:36:44	X	63.67	-0.52	100	79 CIBC	39 Merrill Lynch	K
11:36:43	O	63.68	-0.51	100	1 Anonymous	1 Anonymous	K
11:36:43	U	63.63	-0.56	100	1 Anonymous	2 RBC	K
11:36:43	O	63.59	-0.60	100	1 Anonymous	1 Anonymous	K
11:36:43	H	63.58	-0.61	100	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-10 17:27	C:MX	66.19	News Release200	Methanex releases 2022 sustainability report
2023-03-10 17:03	C:MX	66.19	SEDAR MD & A815	SEDAR MD & A
2023-03-10 17:02	C:MX	66.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-10 17:01	C:MX	66.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-10 17:00	C:MX	66.19	SEDAR Annual Report803	SEDAR Annual Report
2023-02-27 11:53	C:MX	66.82	News Release200	Methanex notes Cajun Sun transatlantic net-zero voyage