C-MX

T:MX - METHANEX CORPORATION - http://www.methanex.com

17:03:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MX - T	0.1	65.77	·	66.18	0.1	65.96	+0.72	1.1	234.8	15,348	2,081	65.82 66.70 64.69	69.85 50.57	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	65.77	·	66.18	0.1	65.96	+0.72	1.1	145.2	9,490	1,224	65.82 66.70 64.69	69.85 50.57	16:00:00		15 min
NEO ATS - U						66.00	+0.76	1.2	14.4	941	140	65.56 66.69 64.70		15:59:52		15 min
Alpha - A						65.96	+0.72	1.1	17.5	1,149	81	66.15 66.68 64.76		15:59:00		15 min
Omega - O						65.96	+0.72	1.1	11.2	732	113	65.84 66.69 64.70		15:59:51		15 min
Pure - P						66.02	+0.78	1.2	0.8	51	13	65.35 66.02 65.35		15:59:58		15 min
Chi-X - X						66.02	+0.78	1.2	25.7	1,682	237	65.56 66.69 64.69		15:59:59		15 min
CX2 - H						66.02	+0.78	1.2	7.6	495	76	65.91 66.68 64.73		15:59:59		15 min
CXD - D						66.565	+1.325	2.0	1.5	98	33	65.51 66.565 64.71		14:05:20		15 min
TriAct - M						65.24			9.9	647	154					15 min
CS2 - S						65.90	+0.66	1.0	1.0	65	10	65.55 66.60 64.89		15:45:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2081

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	65.96	0.72	43	7 TD Sec	7 TD Sec	Q
16:00:00	T	65.96	0.72	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	65.96	0.72	57	7 TD Sec	65 Goldman	Q
16:00:00	T	65.96	0.72	81	7 TD Sec	1 Anonymous	Q
16:00:00	T	65.96	0.72	16	79 CIBC	7 TD Sec	Q
16:00:00	T	65.96	0.72	59	13 Instinet	7 TD Sec	Q
16:00:00	T	65.96	0.72	15	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	65.96	0.72	1	2 RBC	7 TD Sec	Q
16:00:00	T	65.96	0.72	1	79 CIBC	7 TD Sec	Q
16:00:00	T	65.96	0.72	47	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:13	C:MX	65.24	News Release200	Methanex shareholders approve all business items at AGM
2024-04-24 20:04	C:MX	65.35	News Release200	Methanex to pay 18.5-U.S.-cent dividend June 28
2024-04-24 17:30	C:MX	65.35	News Release200	Methanex earns $53-million (U.S.) in Q1 2024
2024-04-24 17:26	C:MX	65.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 17:26	C:MX	65.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:20	C:MX	65.35	News Release200	Methanex renews $300M (U.S.) facility, adds tranche
2024-03-08 15:30	C:MX	57.12	News Release200	Methanex releases 2023 sustainability report
2024-03-08 14:23	C:MX	57.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 14:17	C:MX	57.12	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 14:17	C:MX	57.12	SEDAR MD & A815	SEDAR MD & A
2024-03-08 14:11	C:MX	57.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 07:48	C:MX	59.08	In the News525	Globe says Hansen maintains Methanex at "outperform"
2024-02-20 09:00	C:MX	63.50	News Release200	Methanex delays commercial production at G3 plant
2024-02-02 09:33	C:MX	62.09	In the News525	Globe says Hansen keeps Methanex at "outperform"
2024-02-01 16:05	C:MX	59.62	News Release200	Methanex to pay 18.5-U.S.-cent dividend March 28
2024-01-31 17:23	C:MX	59.62	News Release200	Methanex earns $174-million (U.S.) in 2023
2024-01-31 17:14	C:MX	59.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 17:14	C:MX	59.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-19 06:08	C:MX	64.59	In the News525	Van Sun says Methanex hears call to curb emissions
2023-12-07 07:57	C:MX	57.34	In the News525	Globe says MEG, rivals hear progress made on methane