C-MX

T:MX - METHANEX CORPORATION - https://www.methanex.com

13:26:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MX - T	0.1	46.86	·	47.10	0.2	46.97	-0.08	-0.2	91.5	4,239	836	46.97 47.18 46.53	78.18 36.10	16:00:00	Jun 27	15 min RT 2¢
TSX - T	0.1	46.86	·	47.10	0.2	46.97	-0.08	-0.2	47.7	2,214	364	46.97 47.16 46.58	78.18 36.10	16:00:00		15 min
NEO ATS - U						46.97	-0.08	-0.2	3.5	163	23	46.70 47.18 46.66		15:59:59		15 min
Alpha - A						46.97	-0.08	-0.2	10.7	500	65	46.90 47.18 46.53		15:59:59		15 min
Omega - O						46.97	-0.08	-0.2	0.3	14	3	47.12 47.12 46.96		15:59:59		15 min
Pure - P						47.11	+0.06	0.1	0.8	37	13	46.89 47.11 46.89		11:00:58		15 min
Chi-X - X						46.97	-0.08	-0.2	4.5	211	43	46.85 47.10 46.57		15:59:59		15 min
CX2 - H						46.97	-0.08	-0.2	1.9	88	19	46.87 47.10 46.86		15:59:59		15 min
CXD - D						46.925	-0.125	-0.3	4.2	196	54	46.94 47.08 46.83		15:59:33		15 min
TriAct - M						47.05			15.0	691	235					15 min
Instinet - I						46.90	-0.15	-0.3	0.1	5	1	46.90 46.90 46.90		13:56:46		15 min
Lynx - Y						46.96	-0.09	-0.2	2.6	121	16	46.94 47.11 46.65		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 836

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.97	-0.08	900	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	46.97	-0.08	200	7 TD Sec	1 Anonymous	KQ
16:00:00	T	46.97	-0.08	67	85 Scotia	7 TD Sec	Q
16:00:00	T	46.97	-0.08	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	46.97	-0.08	5	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	46.97	-0.08	76	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	46.97	-0.08	37	79 CIBC	7 TD Sec	Q
16:00:00	T	46.97	-0.08	17	79 CIBC	7 TD Sec	Q
16:00:00	T	46.97	-0.08	47	79 CIBC	7 TD Sec	Q
16:00:00	T	46.97	-0.08	1,100	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 17:09	C:MX	46.82	News Release200	Methanex completes acquisition of int'l methanol biz
2025-06-27 12:17	C:MX	47.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-27 12:16	C:MX	47.48	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-13 07:03	C:MX	48.96	In the News525	Globe says Hansen reaffirms Methanex at "outperform"
2025-06-12 17:41	C:MX	46.89	News Release200	Methanex approved to buy OCI's global methanol business
2025-06-12 17:35	C:MX	46.89	News Release200	Methanex to close OCI Global asset acquisition June 27
2025-05-02 05:40	C:MX	45.49	In the News525	Globe says Methanex reaffirmed at "sector perform"
2025-05-02 05:07	C:MX	44.79	News Release200	Methanex shareholders approve all business items at AGM
2025-05-01 10:00	C:MX	43.20	News Release200	Methanex restarts Geismar 3 methanol plant in Louisiana
2025-05-01 03:19	C:MX	43.20	News Release200	Methanex to pay 18.5-U.S.-cent dividend June 30
2025-04-30 17:39	C:MX	43.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 17:33	C:MX	43.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:00	C:MX	43.20	News Release200	Methanex Reports Higher Produced Sales and Adjusted EBITDA in First Quarter 2025
2025-04-30 07:38	C:MX	43.20	In the News525	Globe says Patel sticking to sidelines of Chemtrade
2025-04-04 07:12	C:MX	40.88	In the News525	Globe says Methanex still an "outperformer" for Patel
2025-03-11 08:45	C:MX	53.13	In the News525	Globe says Isaacson lowers Methanex to "sector perform"
2025-03-10 01:57	C:MX	60.71	News Release200	Methanex to repair autothermal reformer at Geismar 3
2025-03-07 17:58	C:MX	60.71	News Release200	Methanex release 2024 sustainability report
2025-03-07 16:45	C:MX	60.71	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-07 16:45	C:MX	60.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-27 17:09

C:MX

46.82

News Release

Methanex completes acquisition of int'l methanol biz

2025-06-27 12:17

C:MX