Recent Trades - Last 10 of 27 | More trades... |
15:48:19 | V | 0.08 | -0.01 | 400 | 14 Virtu ITG | 7 TD Sec | |
15:48:19 | V | 0.08 | -0.01 | 5,000 | 84 ITG84 | 7 TD Sec | K |
15:48:19 | V | 0.08 | -0.01 | 1,000 | 84 ITG84 | 7 TD Sec | K |
15:14:01 | V | 0.08 | -0.01 | 4,000 | 84 ITG84 | 9 BMO Nesbitt | K |
15:14:01 | U | 0.08 | -0.01 | 5,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:14:01 | U | 0.08 | -0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:14:00 | H | 0.08 | -0.01 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:14:00 | H | 0.08 | -0.01 | 3,000 | 2 RBC | 9 BMO Nesbitt | K |
15:14:00 | H | 0.08 | -0.01 | 1,000 | 2 RBC | 9 BMO Nesbitt | K |
13:08:15 | O | 0.085 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS