C-NUMI

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/

13:50:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUMI - T	446.0	0.06	·	0.07	72.0	0.07			3,354.3	210	483	0.07 0.075 0.065	0.275 0.065	15:59:59	May 07	15 min RT 2¢
TSX - T	446.0	0.06	·	0.07	72.0	0.07			1,934.4	122	226	0.07 0.075 0.065	0.275 0.065	15:50:36		15 min
NEO ATS - U						0.07			106.6	6	27	0.07 0.075 0.065		15:56:48		15 min
Alpha - A						0.07			469.0	30	26	0.07 0.07 0.065		15:59:34		15 min
Omega - O						0.07			383.0	26	29	0.075 0.075 0.065		14:18:06		15 min
Pure - P						0.065	-0.005	-7.1	5.7	0	11	0.075 0.075 0.065		12:52:51		15 min
Chi-X - X						0.065	-0.005	-7.1	92.0	5	16	0.07 0.07 0.065		15:52:27		15 min
CX2 - H						0.07			319.0	19	38	0.07 0.07 0.065		15:59:59		15 min
CXD - D						0.07			6.1		33			Apr 16		15 min
TriAct - M						0.07			17.6		73					15 min
CS2 - S						0.07			21.0	1	4	0.075 0.075 0.07		14:53:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 483

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.07		3,000	79 CIBC	33 Canaccord	K
15:59:45	M	0.07		900	7 TD Sec	14 Virtu ITG	E
15:59:34	A	0.07		5,000	1 Anonymous	1 Anonymous	K
15:57:19	H	0.07		2,000	80 National Bank	33 Canaccord	K
15:56:48	U	0.07		2,000	2 RBC	2 RBC	K
15:56:00	A	0.07		17,000	7 TD Sec	1 Anonymous	K
15:56:00	A	0.07		8,000	7 TD Sec	33 Canaccord	K
15:54:32	M	0.07		250	7 TD Sec	7 TD Sec	E
15:52:43	A	0.07		1,000	7 TD Sec	33 Canaccord	K
15:52:43	U	0.07		429	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 10:42	C:NUMI	0.075	News Release200	Numinus to close clinics, work with Field Trip Health
2024-04-17 10:39	C:NUMI	0.07	News Release200	Numinus's Cedar chosen as Cybin study research site
2024-04-15 12:44	C:NUMI	0.075	News Release200	Numinus Wellness to focus on U.S. operations
2024-04-12 20:30	C:NUMI	0.10	News Release200	Numinus omits Q2 net P&L in NR, talks revenue
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 10:37	C:NUMI	0.115	News Release200	Numinus to release Q2 2024 results April 15
2024-03-26 13:01	C:NUMI	0.095	News Release200	Pharmala Biotech to provide LaNeo MDMA to Numinus
2024-03-20 09:54	C:NUMI	0.095	News Release200	Numinus Wellness submits clinical trial application
2024-03-12 10:03	C:NUMI	0.11	News Release200	Numinus moves AGM to May 21, Garner to retire
2024-03-08 09:24	C:NUMI	0.12	News Release200	Numinus congratulates Mind Medicine on MM120 trial
2024-02-16 16:48	C:NUMI	0.12	Prospectus Approved3	Numinus Wellness closes prospectus offering
2024-02-16 11:10	C:NUMI	0.11	News Release200	Numinus Wellness closes $6-million public offering
2024-02-14 14:29	C:NUMI	0.115	Miscellaneous270	Numinus Wellness offering delayed
2024-02-14 13:54	C:NUMI	0.115	News Release200	Numinus Wellness cheers Lykos's FDA NDA acceptance
2024-02-09 23:15	C:NUMI	0.115	Miscellaneous270	Numinus Wellness offering delayed
2024-02-08 21:57	C:NUMI	0.115	Prospectus Approved3	Numinus Wellness to list additional shares Feb. 12
2024-02-02 07:57	C:NUMI	0.14	Resume Trading385	Numinus Wellness resuming at the open
2024-02-01 16:46	C:NUMI	0.14	News Release200	Numinus Wellness arranges $6-million bought deal
2024-02-01 16:29	C:NUMI	0.14	Halt Trading170	Numinus Wellness halted at 1:27 p.m. PT

Date ET

Symbol

Price

Type

Headline

2024-05-07 10:42

C:NUMI

0.075

News Release

Numinus to close clinics, work with Field Trip Health

2024-04-17 10:39

C:NUMI