C-OILS

C:OILS - Nextleaf Solutions Ltd. - https://www.nextleafsolutions.com

16:33:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OILS - C	10.0	0.06	·	0.065	443.3	0.06			55.5	3	19	0.055 0.065 0.055	0.10 0.05	13:34:14	May 30	15 min RT 2¢
CSE - C	10.0	0.06	·	0.065	443.3	0.065	+0.005	8.3	13.5	1	3	0.055 0.065 0.055	0.10 0.05	11:08:13		15 min
NEO ATS - U						0.06			38.0	2	9	0.065 0.065 0.06		13:34:14		15 min
Omega - O						0.065	+0.005	8.3	2.0	0	1	0.065 0.065 0.065		10:07:11		15 min
CXD - D						0.06			0.1		1			Oct 30		15 min
TriAct - M						0.06			1.9		5			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:14	U	0.06		11,000	1 Anonymous	68 Leede	K
13:34:14	U	0.06		3,000	2 RBC	68 Leede	K
13:34:14	M	0.06		286	2 RBC	68 Leede	E
13:34:14	U	0.06		11,000	1 Anonymous	68 Leede	K
12:57:44	U	0.065	0.005	1,000	2 RBC	2 RBC	K
12:57:44	U	0.065	0.005	2,000	2 RBC	2 RBC	K
12:08:57	M	0.06		500	2 RBC	14 Virtu ITG	E
12:08:57	U	0.06		2,000	2 RBC	14 Virtu ITG	K
12:00:18	M	0.065	0.005	500	14 Virtu ITG	7 TD Sec	E
12:00:18	U	0.065	0.005	2,000	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 09:39	C:OILS	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 09:39	C:OILS	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 09:01	C:OILS	0.05	News Release200	Nextleaf Reports Profitable Second Quarter FY25 Results Including Increased Revenue Growth and Positive Net Income Improvement
2025-05-15 09:01	C:OILS	0.05	News Release200	Nextleaf Shares Commercial Update Featuring Market Expansion Through Entry into Province of Quebec
2025-03-04 09:01	C:OILS	0.06	News Release200	Nextleaf Reports First Quarter Results for Fiscal Year 2025 Including Increased Gross Profit, and Significant Net Income Improvement
2025-03-03 16:13	C:OILS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 16:13	C:OILS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 09:02	C:OILS	0.075	News Release200	Nextleaf Reports Fiscal Year 2024 Financial Performance, Achieves Record Growth from Branded Product Sales, and Maintains Debt-Free Status
2025-01-28 19:55	C:OILS	0.075	SEDAR MD & A815	SEDAR MD & A
2025-01-28 19:49	C:OILS	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-20 18:43	C:OILS	0.075	News Release200	Nextleaf to host webinar Jan. 22
2024-12-23 17:17	C:OILS	0.075	News Release200	Nextleaf launches 14 new products
2024-10-17 17:47	C:OILS	0.07	News Release200	Nextleaf receives grant, releases virtual facility tour
2024-10-01 18:44	C:OILS	0.075	News Release200	Nextleaf releases 12 new products, appoints Kassem CFO
2024-09-26 17:14	C:OILS	0.09	News Release200	Nextleaf appoints Andrews as CEO
2024-08-29 16:19	C:OILS	0.085	News Release200	Nextleaf Maintains Debt-Free Status and Reports Record Year-to-Date Third Quarter Financial Results
2024-08-29 08:30	C:OILS	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 08:24	C:OILS	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-22 16:37	C:OILS	0.085	News Release200	Nextleaf talks up commercial partners program

Date ET

Symbol

Price

Type

Headline

2025-05-30 09:39

C:OILS

0.05

SEDAR Interim Financial Statements

2025-05-30 09:39

C:OILS

0.05