C-OILS

C:OILS - Nextleaf Solutions Ltd. - http://www.nextleafsolutions.com

15:03:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OILS - C	916.7	0.04	·	0.045	32.0	0.045	+0.005	12.5	149.8	5	25	0.045 0.05 0.04	0.21 0.035	15:59:21	Jan 11	15 min RT 2¢
CSE - C	916.7	0.04	·	0.045	32.0	0.045	+0.005	12.5	139.0	5	13	0.045 0.05 0.04	0.21 0.035	15:59:21		15 min
NEO ATS - U						0.045	+0.005	12.5	7.0		5	0.045 0.045 0.045		15:59:21		15 min
Omega - O						0.045	+0.005	12.5	2.0		1	0.045 0.045 0.045		15:59:21		15 min
CXD - D						0.04			1.0		2			Jan 24/22		15 min
TriAct - M						0.04			0.8		4			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:21	O	0.045	0.005	2,000	124 Questrade	2 RBC	K
15:59:21	U	0.045	0.005	1,000	124 Questrade	2 RBC	K
15:59:21	U	0.045	0.005	1,000	124 Questrade	2 RBC	K
15:59:21	C	0.045	0.005	31,000	124 Questrade	7 TD Sec	K
15:43:43	M	0.045	0.005	300	14 Virtu ITG	2 RBC
15:12:03	C	0.04		7,000	7 TD Sec	7 TD Sec	K
15:12:03	C	0.04		1,000	7 TD Sec	7 TD Sec	K
15:12:03	C	0.045	0.005	4,000	80 National Bank	7 TD Sec	K
15:00:04	C	0.045	0.005	1,000	80 National Bank	7 TD Sec	K
14:42:05	C	0.05	0.01	4,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-11 11:22	C:OILS	0.055	News Release200	Nextleaf completes 1st int'l cannabis vape shipment