Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:21:19 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:OILS
- Nextleaf Solutions Ltd. -
https://www.nextleafsolutions.com
18:21:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OILS
- C
↑ATS
67.0
0.065
·
0.07
58.5
0.07
12.0
1
5
0.065
0.07
0.065
0.10 0.05
14:34:10
May 30
15 min
RT 2¢
CSE - C
67.0
0.065
·
0.07
58.5
0.07
0.10 0.05
Jun 27
15 min
Omega - O
0.07
8.0
1
1
0.07
0.07
0.07
14:34:10
15 min
CX2 - H
0.065
-0.005
-7.1
3.0
0
1
0.065
0.065
0.065
12:54:30
15 min
CXD - D
0.07
0.8
2
Oct 30
15 min
TriAct - M
0.07
0.1
1
Sep 09/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:34:10
O
0.07
8,000
2 RBC
1 Anonymous
K
14:30:20
M
0.07
113
14 Virtu ITG
2 RBC
E
12:54:30
D
0.065
-0.005
645
7 TD Sec
80 National Bank
E
12:54:30
H
0.065
-0.005
3,000
1 Anonymous
80 National Bank
K
09:30:00
D
0.07
204
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-30 09:39
C:OILS
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 09:39
C:OILS
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-30 09:01
C:OILS
0.05
News Release
200
Nextleaf Reports Profitable Second Quarter FY25 Results Including Increased Revenue Growth and Positive Net Income Improvement
2025-05-15 09:01
C:OILS
0.05
News Release
200
Nextleaf Shares Commercial Update Featuring Market Expansion Through Entry into Province of Quebec
2025-03-04 09:01
C:OILS
0.06
News Release
200
Nextleaf Reports First Quarter Results for Fiscal Year 2025 Including Increased Gross Profit, and Significant Net Income Improvement
2025-03-03 16:13
C:OILS
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-03 16:13
C:OILS
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-29 09:02
C:OILS
0.075
News Release
200
Nextleaf Reports Fiscal Year 2024 Financial Performance, Achieves Record Growth from Branded Product Sales, and Maintains Debt-Free Status
2025-01-28 19:55
C:OILS
0.075
SEDAR MD & A
815
SEDAR MD & A
2025-01-28 19:49
C:OILS
0.075
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-01-20 18:43
C:OILS
0.075
News Release
200
Nextleaf to host webinar Jan. 22
2024-12-23 17:17
C:OILS
0.075
News Release
200
Nextleaf launches 14 new products
2024-10-17 17:47
C:OILS
0.07
News Release
200
Nextleaf receives grant, releases virtual facility tour
2024-10-01 18:44
C:OILS
0.075
News Release
200
Nextleaf releases 12 new products, appoints Kassem CFO
2024-09-26 17:14
C:OILS
0.09
News Release
200
Nextleaf appoints Andrews as CEO
2024-08-29 16:19
C:OILS
0.085
News Release
200
Nextleaf Maintains Debt-Free Status and Reports Record Year-to-Date Third Quarter Financial Results
2024-08-29 08:30
C:OILS
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-29 08:24
C:OILS
0.085
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-22 16:37
C:OILS
0.085
News Release
200
Nextleaf talks up commercial partners program