03:26:41 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



C:OILS - Nextleaf Solutions Ltd. - http://www.nextleafsolutions.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OILS - C  42.50.17·0.1875.50.18+0.0159.1361.1581080.165  0.18  0.1650.18  0.035Feb 23Feb 0915 min RT 2¢
CSE - C42.50.17·0.1875.50.18+0.0159.1261.142650.165  0.18  0.1650.18  0.035Feb 2315 min
NEO ATS - U 0.18+0.0159.133.5580.17  0.18  0.17Feb 2315 min
Omega - O 0.18+0.0159.117.02110.165  0.18  0.165Feb 2315 min
Chi-X - X 0.175+0.016.112.0210.175  0.175  0.175Feb 2315 min
CX2 - H 0.18+0.0159.135.5690.165  0.18  0.165Feb 2315 min
CXD - D 0.1650.083    Feb 1415 min
TriAct - M 0.1651.911    Sep 09/2015 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:58M0.180.0154991 Anonymous2 RBCE
15:53:58U0.180.0155002 RBC2 RBCK
15:53:58C0.180.0155002 RBC2 RBCK
15:53:58C0.180.01510,0002 RBC2 RBCK
15:53:58C0.180.0157,0002 RBC2 RBCK
15:53:49U0.1750.011,5002 RBC2 RBCK
15:53:49U0.1750.013,5002 RBC2 RBCK
15:51:24C0.170.0055,0007 TD Sec7 TD SecK
15:48:54U0.1750.016,0001 Anonymous2 RBCK
15:48:54X0.1750.0112,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-09 11:04C:OILS0.11News ReleaseNextleaf signs wholesale distribution deal with Lineage
2024-01-30 17:58C:OILS0.065News ReleaseNextleaf talks gross FY 2023 profit; NR omits P&L