C-OILS

C:OILS - Nextleaf Solutions Ltd. - http://www.nextleafsolutions.com

00:37:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OILS - C	20.0	0.14	·	0.15	84.5	0.15	+0.005	3.4	269.5	38	33	0.14 0.15 0.135	0.20 0.035	15:59:52	Apr 19	15 min RT 2¢
CSE - C	20.0	0.14	·	0.15	84.5	0.15	+0.005	3.4	233.5	33	20	0.14 0.15 0.135	0.20 0.035	15:59:52		15 min
NEO ATS - U						0.15	+0.005	3.4	11.0	1	2	0.135 0.15 0.135		15:59:52		15 min
Omega - O						0.15	+0.005	3.4	13.0	2	3	0.15 0.15 0.15		15:49:57		15 min
Chi-X - X						0.145			4.0	1	1	0.145 0.145 0.145		10:43:42		15 min
CX2 - H						0.15	+0.005	3.4	7.0	1	2	0.145 0.15 0.145		15:49:57		15 min
CXD - D						0.145			0.4		2			Feb 29		15 min
TriAct - M						0.145			0.6		3			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	U	0.15	0.005	1,000	80 National Bank	2 RBC	K
15:59:52	C	0.15	0.005	4,000	80 National Bank	7 TD Sec	K
15:49:57	O	0.15	0.005	3,000	80 National Bank	1 Anonymous	K
15:49:57	O	0.15	0.005	8,500	80 National Bank	13 Instinet	K
15:49:57	H	0.15	0.005	3,500	80 National Bank	1 Anonymous	K
15:49:57	C	0.15	0.005	31,500	80 National Bank	7 TD Sec	K
14:35:51	C	0.14	-0.005	20,000	79 CIBC	80 National Bank	K
14:31:15	C	0.14	-0.005	20,000	124 Questrade	7 TD Sec	K
14:31:15	C	0.14	-0.005	500	79 CIBC	7 TD Sec	K
13:39:34	C	0.14	-0.005	50,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 17:00	C:OILS	0.135	News Release200	Nextleaf Solutions talks 4/20 product launches
2024-04-02 13:53	C:OILS	0.12	News Release200	Nextleaf Solutions rolls out Glacial Gold prerolls
2024-03-01 12:35	C:OILS	0.15	News Release200	Nextleaf talks Q3 gross sales, omits P&L from NR
2024-02-29 08:19	C:OILS	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 08:12	C:OILS	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-09 11:04	C:OILS	0.11	News Release200	Nextleaf signs wholesale distribution deal with Lineage
2024-01-30 17:58	C:OILS	0.065	News Release200	Nextleaf talks gross FY 2023 profit; NR omits P&L
2023-12-20 00:47	C:OILS		News Release200	Nextleaf shareholders elect four directors at AGM
2023-11-22 20:02	C:OILS	0.055	News Release200	Nextleaf Solutions swallows poison pill
2023-10-02 13:08	C:OILS	0.06	News Release200	Nextleaf Solutions appoints Kassen as interim CFO
2023-09-11 15:07	C:OILS	0.055	News Release200	Nextleaf appoints Andrews as interim CEO
2023-08-29 22:37	C:OILS	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 22:25	C:OILS	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 09:51	C:OILS	0.07	SEDAR MD & A815	SEDAR MD & A
2023-05-31 09:34	C:OILS	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements