Recent Trades - Last 10 of 30 | More trades... |
15:24:27 | V | 0.365 | -0.045 | 500 | 1 Anonymous | 7 TD Sec | K |
15:24:16 | O | 0.365 | -0.045 | 500 | 1 Anonymous | 1 Anonymous | K |
15:24:00 | O | 0.365 | -0.045 | 500 | 1 Anonymous | 1 Anonymous | K |
15:24:00 | H | 0.365 | -0.045 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:24:00 | V | 0.365 | -0.045 | 500 | 1 Anonymous | 7 TD Sec | K |
15:24:00 | V | 0.365 | -0.045 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:08:27 | V | 0.355 | -0.055 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:08:11 | D | 0.355 | -0.055 | 400 | 7 TD Sec | 7 TD Sec | E |
15:08:11 | V | 0.36 | -0.05 | 2,000 | 36 Latimer | 7 TD Sec | K |
15:08:11 | V | 0.355 | -0.055 | 1,000 | 1 Anonymous | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS