C-SRU.UN

T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - https://www.smartcentres.com/

19:04:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRU.UN - T	0.5	22.85	·	22.93	1.0	22.89	+0.08	0.4	316.7	7,065	2,385	22.92 22.94 22.68	26.22 20.67	16:00:00	May 08	15 min RT 2¢
TSX - T	0.5	22.85	·	22.93	1.0	22.89	+0.08	0.4	157.9	3,545	857	22.92 22.93 22.68	26.22 20.67	16:00:00		15 min
NEO ATS - U						22.87	+0.06	0.3	50.8	1,129	388	22.76 22.94 22.68		15:59:58		15 min
Alpha - A						22.88	+0.07	0.3	25.5	575	106	22.80 22.94 22.74		15:59:30		15 min
Omega - O						22.89	+0.08	0.4	15.0	331	134	22.80 22.93 22.72		15:59:10		15 min
Pure - P						22.87	+0.06	0.3	2.5	55	41	22.78 22.92 22.77		15:45:24		15 min
Chi-X - X						22.88	+0.07	0.3	26.7	588	251	22.84 22.93 22.69		15:59:13		15 min
CX2 - H						22.90	+0.09	0.4	10.4	232	78	22.69 22.92 22.69		15:59:59		15 min
CXD - D						22.885	+0.075	0.3	4.2	90	131	22.81 22.90 22.81		15:55:50		15 min
TriAct - M						22.81			23.2	507	394			Sep 11/20		15 min
Lynx - Y						22.85	+0.04	0.2	0.3	7	2	22.87 22.87 22.85		14:23:10		15 min
CS2 - S						22.77	-0.04	-0.2	0.3	7	3	22.78 22.78 22.77		10:01:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2385

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.89	0.08	15	79 CIBC	80 National Bank	Q
16:00:00	T	22.89	0.08	68	80 National Bank	222 JP Morgan	Q
16:00:00	T	22.89	0.08	2	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	22.89	0.08	21	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	22.89	0.08	84	80 National Bank	65 Goldman	Q
16:00:00	T	22.89	0.08	68	80 National Bank	80 National Bank	Q
16:00:00	T	22.89	0.08	1	80 National Bank	2 RBC	Q
16:00:00	T	22.89	0.08	77	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	22.89	0.08	33	80 National Bank	1 Anonymous	Q
16:00:00	T	22.89	0.08	89	80 National Bank	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:47	C:SRU	22.78	News Release200	SmartCentres loses $21.17-million in Q1 2024
2024-05-08 18:22	C:SRU	22.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:15	C:SRU	22.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-17 12:45	C:SRU	22.16	News Release200	SmartCentres to pay 15.417-cent distribution May 15
2024-04-16 12:01	C:SRU	22.18	News Release200	SmartCentres to release Q1 2024 financial results May 8
2024-03-25 12:08	C:SRU	23.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 16:35	C:SRU	22.72	News Release200	SmartCentres to pay 15.417-cent distribution April 15
2024-02-23 07:56	C:SRU	24.04	In the News525	Globe says RBC's Bir sees "good value" at SmartCentres
2024-02-22 07:49	C:SRU	24.09	In the News525	Globe says SmartCentres maintained at "sector perform"
2024-02-16 10:18	C:SRU	24.21	News Release200	SmartCentres to pay 15.417-cent distribution March 15
2024-02-14 17:06	C:SRU	24.15	News Release200	SmartCentres earns $510.1-million in 2023
2024-02-14 16:58	C:SRU	24.15	SEDAR MD & A815	SEDAR MD & A
2024-02-14 16:52	C:SRU	24.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 11:38	C:SRU		SEDAR MD & A815	SEDAR MD & A
2024-01-22 15:07	C:SRU	24.58	News Release200	SmartCentres to release 2023 results Feb. 14
2024-01-16 17:24	C:SRU	25.44	News Release200	SmartCentres to pay 15.41-cent distribution Feb. 15
2024-01-15 08:30	C:SRU	25.43	In the News525	Globe says RBI, Smartcentres get the Heinzl gold star
2024-01-08 07:04	C:SRU	25.49	In the News525	Globe says SmartCentres seen reviving dividend growth
2023-12-22 08:12	C:SRU	24.53	In the News525	Globe says RBC's Bir keeps SmartCentres at "outperform"
2023-12-18 17:18	C:SRU	24.43	News Release200	SmartCentres REIT to pay December distribution Jan. 15