Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:26:08 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - https://www.smartcentres.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  1.022.68·22.700.122.70-0.19-0.8161.03,60589722.99  22.99  22.6726.22  20.6711:06:38May 0815 min RT 2¢
TSX - T1.022.68·22.700.122.69-0.20-0.968.91,54634022.99  22.99  22.6726.22  20.6711:04:0815 min
NEO ATS - U 22.68-0.21-0.920.846414222.97  22.97  22.6811:03:1115 min
Alpha - A 22.70-0.19-0.89.02042522.88  22.88  22.6711:06:3815 min
Omega - O 22.68-0.21-0.94.4974422.90  22.90  22.6811:05:5915 min
Pure - P 22.76-0.13-0.60.6141522.76  22.76  22.7610:54:4115 min
Chi-X - X 22.68-0.21-0.915.133314822.93  22.93  22.6811:04:2415 min
CX2 - H 22.68-0.21-0.937.18414422.92  22.92  22.6811:03:1115 min
CXD - D 22.795-0.095-0.41.1235122.80  22.80  22.79510:54:2115 min
TriAct - M 22.893.77986    Sep 11/2015 min
Lynx - Y 22.80-0.09-0.40.24222.81  22.81  22.8010:26:1215 min

Recent Trades - Last 10 of 897
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:53U22.70-0.191002 RBC79 CIBCK
11:09:53U22.70-0.191002 RBC79 CIBCK
11:09:53U22.70-0.196002 RBC39 Merrill LynchK
11:09:53U22.70-0.192002 RBC2 RBCK
11:09:40M22.70-0.191779 CIBC79 CIBC
11:09:06O22.68-0.211002 RBC2 RBCK
11:08:37M22.70-0.192280 National Bank80 National BankE
11:06:38A22.70-0.192001 Anonymous1 AnonymousK
11:05:59O22.68-0.211001 Anonymous79 CIBCK
11:05:59O22.68-0.211002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 18:47C:SRU22.78News ReleaseSmartCentres loses $21.17-million in Q1 2024
2024-05-08 18:22C:SRU22.78SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 18:15C:SRU22.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-17 12:45C:SRU22.16News ReleaseSmartCentres to pay 15.417-cent distribution May 15
2024-04-16 12:01C:SRU22.18News ReleaseSmartCentres to release Q1 2024 financial results May 8
2024-03-25 12:08C:SRU23.01SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 16:35C:SRU22.72News ReleaseSmartCentres to pay 15.417-cent distribution April 15
2024-02-23 07:56C:SRU24.04In the NewsGlobe says RBC's Bir sees "good value" at SmartCentres
2024-02-22 07:49C:SRU24.09In the NewsGlobe says SmartCentres maintained at "sector perform"
2024-02-16 10:18C:SRU24.21News ReleaseSmartCentres to pay 15.417-cent distribution March 15
2024-02-14 17:06C:SRU24.15News ReleaseSmartCentres earns $510.1-million in 2023
2024-02-14 16:58C:SRU24.15SEDAR MD & ASEDAR MD & A
2024-02-14 16:52C:SRU24.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 11:38C:SRUSEDAR MD & ASEDAR MD & A
2024-01-22 15:07C:SRU24.58News ReleaseSmartCentres to release 2023 results Feb. 14
2024-01-16 17:24C:SRU25.44News ReleaseSmartCentres to pay 15.41-cent distribution Feb. 15
2024-01-15 08:30C:SRU25.43In the NewsGlobe says RBI, Smartcentres get the Heinzl gold star
2024-01-08 07:04C:SRU25.49In the NewsGlobe says SmartCentres seen reviving dividend growth
2023-12-22 08:12C:SRU24.53In the NewsGlobe says RBC's Bir keeps SmartCentres at "outperform"
2023-12-18 17:18C:SRU24.43News ReleaseSmartCentres REIT to pay December distribution Jan. 15