C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

21:58:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	0.5	3.96	·	4.04	0.7	4.03	-0.07	-1.7	12.8	47	70	3.95 4.06 3.93	4.16 2.40	15:59:59	May 02	15 min RT 2¢
TSX - T	0.5	3.96	·	4.04	0.7	4.03	-0.07	-1.7	7.4	27	40	3.95 4.06 3.93	4.16 2.40	13:32:42		15 min
NEO ATS - U						4.04	-0.06	-1.5	0.4	2	2	3.95 4.04 3.95		13:32:42		15 min
Alpha - A						4.03	-0.07	-1.7	1.7	7	2	3.95 4.03 3.95		15:59:59		15 min
Pure - P						4.10			0.1	0	2			Feb 09/22		15 min
Chi-X - X						3.94	-0.16	-3.9	0.5	2	3	3.96 3.96 3.94		10:08:06		15 min
CX2 - H						3.96	-0.14	-3.4	0.9	4	5	4.00 4.04 3.96		14:45:30		15 min
CXD - D						4.03	-0.07	-1.7	0.1	0	1	4.03 4.03 4.03		15:27:18		15 min
TriAct - M						4.10			1.7	6	15			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	4.03	-0.07	200	79 CIBC	79 CIBC	K
15:59:01	M	4.04	-0.06	50	79 CIBC	79 CIBC
15:27:18	M	4.04	-0.06	50	1 Anonymous	2 RBC
15:27:18	M	4.03	-0.07	100	1 Anonymous	79 CIBC
15:27:18	D	4.03	-0.07	100	1 Anonymous	79 CIBC	K
15:03:11	M	4.04	-0.06	3	7 TD Sec	7 TD Sec
14:45:30	P	3.96	-0.14	50	7 TD Sec	79 CIBC	E
14:45:30	H	3.96	-0.14	200	1 Anonymous	79 CIBC	K
13:38:32	H	3.96	-0.14	1	80 National Bank	80 National Bank	E
13:34:25	P	3.96	-0.14	50	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:14	C:SWP	4.10	News Release200	Swiss Water to release Q1 results May 8
2024-03-13 21:11	C:SWP	2.95	News Release200	Swiss Water loses $528,000 in 2023
2024-03-13 20:48	C:SWP	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 20:42	C:SWP	2.95	SEDAR MD & A815	SEDAR MD & A
2024-03-13 20:31	C:SWP	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:05	C:SWP	2.90	News Release200	Swiss Water to release 2023 results March 13
2023-11-08 18:38	C:SWP	2.50	News Release200	Swiss Water loses $417,000 on falling revenue in Q3
2023-11-08 08:25	C:SWP	2.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:23	C:SWP	2.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 01:13	C:SWP	2.41	News Release200	Swiss Water to release Q3 results Nov. 8
2023-08-09 19:33	C:SWP	2.82	News Release200	Swiss Water loses $371,000 in Q2
2023-08-09 19:01	C:SWP	2.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 18:45	C:SWP	2.80	News Release200	Swiss Water to release Q2 2023 results Aug. 9
2023-05-18 19:08	C:SWP	2.67	News Release200	Swiss Water shareholders elect seven directors at AGM
2023-05-10 18:14	C:SWP	2.85	News Release200	Swiss Water loses $701,000 in Q1
2023-05-10 17:27	C:SWP	2.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:27	C:SWP	2.85	SEDAR MD & A815	SEDAR MD & A
2023-05-08 17:17	C:SWP	2.90	News Release200	Swiss Water to release Q1 results May 10