C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com

15:03:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.1	115.50	·	116.35	0.1	115.97	+0.39	0.3	296.6	34,289	2,913	115.68 117.10 114.77	132.91 89.95	16:16:28	Jan 26	15 min RT 2¢
TSX - T	0.1	115.50	·	116.35	0.1	115.97	+0.39	0.3	195.6	22,622	1,597	115.68 117.10 114.77	132.91 89.95	16:16:28		15 min
NEO ATS - U						115.58			7.1	818	69	115.81 117.06 114.92		15:54:43		15 min
Alpha - A						115.83	+0.25	0.2	10.7	1,241	82	115.67 116.93 115.31		15:59:22		15 min
Omega - O						115.84	+0.26	0.2	7.4	855	74	116.03 116.99 114.77		15:58:25		15 min
Pure - P						115.84	+0.26	0.2	3.1	352	61	115.77 116.94 115.19		15:58:25		15 min
Chi-X - X						115.89	+0.31	0.3	31.4	3,636	254	115.80 117.05 114.77		15:59:51		15 min
CX2 - H						115.77	+0.19	0.2	9.1	1,052	91	116.44 116.85 115.08		15:59:10		15 min
CXD - D						116.11	+0.53	0.5	4.8	551	85	115.88 117.02 115.29		15:49:52		15 min
TriAct - M						115.58			26.3	3,024	588					15 min
Lynx - Y						115.80	+0.22	0.2	0.4	46	4	115.81 116.59 115.20		15:56:33		15 min
CS2 - S						116.26	+0.68	0.6	0.8	93	8	115.81 116.40 115.81		15:09:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2913

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:28	T	115.97	0.39	11,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	115.97	0.39	80	80 National Bank	7 TD Sec	Q
16:00:00	T	115.97	0.39	76	80 National Bank	101 SG Capital	Q
16:00:00	T	115.97	0.39	30	80 National Bank	57 Interactive	Q
16:00:00	T	115.97	0.39	5	80 National Bank	79 CIBC	Q
16:00:00	T	115.97	0.39	9	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	115.97	0.39	14	80 National Bank	65 Goldman	Q
16:00:00	T	115.97	0.39	96	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	115.97	0.39	25	80 National Bank	1 Anonymous	Q
16:00:00	T	115.97	0.39	16	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 08:00	C:WFG	107.02	In the News525	Globe says Canfor hears U.S. may soon refund deposits
2023-01-25 07:48	C:WFG	104.51	In the News525	Globe says West Fraser Timber boosted to "outperform"
2023-01-25 07:47	C:WFG	104.51	In the News525	Globe says West Fraser, Canfor see U.S. tariffs rise
2023-01-24 17:12	C:WFG	104.51	News Release200	West Fraser to release 2022 results Feb. 14
2023-01-10 17:13	C:WFG	97.52	News Release200	West Fraser Timber to close Perry sawmill in Florida