15:03:17 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.1115.50·116.350.1115.97+0.390.3296.634,2892,913115.68  117.10  114.77132.91  89.9516:16:28Jan 2615 min RT 2¢
TSX - T0.1115.50·116.350.1115.97+0.390.3195.622,6221,597115.68  117.10  114.77132.91  89.9516:16:2815 min
NEO ATS - U 115.587.181869115.81  117.06  114.9215:54:4315 min
Alpha - A 115.83+0.250.210.71,24182115.67  116.93  115.3115:59:2215 min
Omega - O 115.84+0.260.27.485574116.03  116.99  114.7715:58:2515 min
Pure - P 115.84+0.260.23.135261115.77  116.94  115.1915:58:2515 min
Chi-X - X 115.89+0.310.331.43,636254115.80  117.05  114.7715:59:5115 min
CX2 - H 115.77+0.190.29.11,05291116.44  116.85  115.0815:59:1015 min
CXD - D 116.11+0.530.54.855185115.88  117.02  115.2915:49:5215 min
TriAct - M 115.5826.33,024588    15 min
Lynx - Y 115.80+0.220.20.4464115.81  116.59  115.2015:56:3315 min
CS2 - S 116.26+0.680.60.8938115.81  116.40  115.8115:09:1215 min

Recent Trades - Last 10 of 2913
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:28T115.970.3911,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T115.970.398080 National Bank7 TD SecQ
16:00:00T115.970.397680 National Bank101 SG CapitalQ
16:00:00T115.970.393080 National Bank57 InteractiveQ
16:00:00T115.970.39580 National Bank79 CIBCQ
16:00:00T115.970.39980 National Bank53 Morgan StanleyQ
16:00:00T115.970.391480 National Bank65 GoldmanQ
16:00:00T115.970.399680 National Bank39 Merrill LynchQ
16:00:00T115.970.392580 National Bank1 AnonymousQ
16:00:00T115.970.391680 National Bank53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-26 08:00C:WFG107.02In the NewsGlobe says Canfor hears U.S. may soon refund deposits
2023-01-25 07:48C:WFG104.51In the NewsGlobe says West Fraser Timber boosted to "outperform"
2023-01-25 07:47C:WFG104.51In the NewsGlobe says West Fraser, Canfor see U.S. tariffs rise
2023-01-24 17:12C:WFG104.51News ReleaseWest Fraser to release 2022 results Feb. 14
2023-01-10 17:13C:WFG97.52News ReleaseWest Fraser Timber to close Perry sawmill in Florida