C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com

10:49:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.1	102.30	·	102.49	0.4	102.49	+1.43	1.4	98.8	10,090	486	101.20 102.89 101.11	132.91 91.06	10:32:14	Jun 07	15 min RT 2¢
TSX - T	0.1	102.30	·	102.49	0.4	102.50	+1.44	1.4	32.0	3,249	293	101.20 102.805 101.20	132.91 91.06	10:31:15		15 min
NEO ATS - U						102.46	+1.40	1.4	53.1	5,440	32	101.57 102.74 101.57		10:32:14		15 min
Alpha - A						102.49	+1.43	1.4	1.5	153	10	101.79 102.52 101.76		10:32:14		15 min
Omega - O						102.31	+1.25	1.2	2.4	244	24	101.57 102.89 101.57		10:32:14		15 min
Pure - P						102.54	+1.48	1.5	0.5	55	11	101.57 102.54 101.57		09:55:36		15 min
Chi-X - X						102.46	+1.40	1.4	2.8	285	24	101.72 102.89 101.66		10:32:14		15 min
CX2 - H						102.45	+1.39	1.4	2.3	234	23	101.57 102.74 101.57		10:32:14		15 min
CXD - D						102.50	+1.44	1.4	1.7	169	28	101.57 102.72 101.11		10:21:09		15 min
TriAct - M						101.06			2.1	210	36					15 min
Lynx - Y						101.57	+0.51	0.5	0.1	10	1	101.57 101.57 101.57		09:33:09		15 min
CS2 - S						102.62	+1.56	1.5	0.4	41	4	101.76 102.62 101.76		10:04:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 486

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:33:58	M	102.48	1.42	100	1 Anonymous	2 RBC
10:33:58	M	102.40	1.34	100	1 Anonymous	1 Anonymous
10:33:37	M	102.40	1.34	100	1 Anonymous	1 Anonymous
10:33:36	M	102.31	1.25	5	2 RBC	1 Anonymous
10:32:56	M	102.48	1.42	100	1 Anonymous	2 RBC
10:32:35	M	102.48	1.42	100	1 Anonymous	2 RBC
10:32:14	A	102.49	1.43	200	9 BMO Nesbitt	79 CIBC	K
10:32:14	X	102.46	1.40	100	9 BMO Nesbitt	79 CIBC	K
10:32:14	U	102.46	1.40	100	9 BMO Nesbitt	79 CIBC	K
10:32:14	H	102.45	1.39	100	9 BMO Nesbitt	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-07 17:19	C:WFG	99.75	News Release200	West Fraser Timber to pay quarterly dividend
2023-05-26 21:20	C:WFG	97.15	In the News526	Inv Reporter says buy West Fraser Timber
2023-05-23 09:26	C:WFG	101.88	News Release200	West Fraser Timber appoints Butler as director