Recent Trades - Last 10 of 486 | More trades... |
10:33:58 | M | 102.48 | 1.42 | 100 | 1 Anonymous | 2 RBC | |
10:33:58 | M | 102.40 | 1.34 | 100 | 1 Anonymous | 1 Anonymous | |
10:33:37 | M | 102.40 | 1.34 | 100 | 1 Anonymous | 1 Anonymous | |
10:33:36 | M | 102.31 | 1.25 | 5 | 2 RBC | 1 Anonymous | |
10:32:56 | M | 102.48 | 1.42 | 100 | 1 Anonymous | 2 RBC | |
10:32:35 | M | 102.48 | 1.42 | 100 | 1 Anonymous | 2 RBC | |
10:32:14 | A | 102.49 | 1.43 | 200 | 9 BMO Nesbitt | 79 CIBC | K |
10:32:14 | X | 102.46 | 1.40 | 100 | 9 BMO Nesbitt | 79 CIBC | K |
10:32:14 | U | 102.46 | 1.40 | 100 | 9 BMO Nesbitt | 79 CIBC | K |
10:32:14 | H | 102.45 | 1.39 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS