Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:29:12 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WFG
- WEST FRASER TIMBER CO. LTD. -
https://www.westfraser.com
21:29:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WFG
- T
↑ATS
0.1
99.72
·
99.95
1.0
99.86
141.27 98.05
Jun 30
Jun 25
15 min
RT 2¢
TSX - T
0.1
99.72
·
99.95
1.0
99.86
141.27 98.05
Jun 30
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-25 19:58
C:WFG
101.27
News Release
200
West Fraser to release Q2 results July 23
2025-06-11 18:36
C:WFG
104.31
News Release
200
West Fraser Timber to pay 32-U.S.-cent dividend July 14
2025-06-02 11:13
C:WFG
101.10
News Release
200
West Fraser Timber renews $1-billion credit facility
2025-05-22 20:54
C:WFG
101.62
News Release
200
West Fraser releases 2024 sustainability report
2025-04-28 08:13
C:WFG
101.95
In the News
525
Globe says U.S. tariffs seen weighing on Canfor, rivals
2025-04-24 09:16
C:WFG
101.34
In the News
525
Globe says West Fraser, others see Ottawa pitch U.S.
2025-04-24 08:32
C:WFG
101.34
In the News
525
Globe says West Fraser CFO in a bind over tariffs
2025-04-24 06:59
C:WFG
100.77
In the News
525
Globe says Canfor, West Fraser face uphill U.S. battle
2025-04-23 18:56
C:WFG
101.34
News Release
200
West Fraser Timber shareholders approve AGM resolutions
2025-04-23 06:46
C:WFG
101.34
In the News
525
Globe says West Fraser Timber kept at "outperform"
2025-04-22 17:20
C:WFG
102.94
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-22 17:20
C:WFG
102.94
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-22 17:01
C:WFG
102.94
News Release
200
West Fraser Announces First Quarter 2025 Results
2025-04-21 08:12
C:WFG
100.36
In the News
525
Globe says West Fraser Timber kept at "buy"
2025-04-10 08:43
C:WFG
106.73
In the News
525
Globe says Canfor, rivals could face new U.S. tariffs
2025-04-08 07:01
C:WFG
101.09
In the News
525
FP/wire say Canfor, others facing 34% duties to U.S.
2025-04-07 07:52
C:WFG
104.53
In the News
525
Globe says Canfor, rivals face soaring duty rates
2025-04-04 08:40
C:WFG
104.53
In the News
525
Globe says B.C.'s Eby worries about Canfor, others
2025-04-03 18:42
C:WFG
104.69
News Release
200
West Fraser to release Q1 results April 22
2025-03-26 06:57
C:WFG
109.68
In the News
525
Van Sun says Canfor hears Trump gear up to raise taxes