Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:58:01 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - https://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.1101.26·102.000.5101.57-0.97-0.9407.541,1913,230103.07  103.23  100.74141.27  98.0516:00:00Jun 2515 min RT 2¢
TSX - T0.1101.26·102.000.5101.57-0.97-0.9240.624,3251,747103.07  103.23  100.74141.27  98.0516:00:0015 min
NEO ATS - U 101.61-0.93-0.916.21,637116102.77  102.77  100.8415:59:5215 min
Alpha - A 101.61-0.93-0.919.31,954128102.21  102.21  100.9215:59:4815 min
Omega - O 101.56-0.98-1.08.181477103.23  103.23  100.8815:59:5315 min
Pure - P 101.56-0.98-1.03.232157101.83  101.83  101.2615:59:5315 min
Chi-X - X 101.57-0.97-0.939.94,028327102.73  102.80  100.7915:59:5315 min
CX2 - H 101.57-0.97-0.916.11,624157102.68  102.80  100.8415:59:5315 min
CXD - D 101.59-0.95-0.934.53,479323102.40  102.40  100.7915:59:5315 min
LiquidNet - L 102.495-0.0450.05.96051102.495  102.495  102.49509:33:1015 min
TriAct - M 102.5417.01,717245    15 min
Instinet - I 101.24-1.30-1.30.3303101.265  101.265  101.2415:46:0515 min
Lynx - Y 101.61-0.93-0.96.565747102.17  102.17  100.9515:59:5015 min
CS2 - S 102.540.0112    May 2915 min

Recent Trades - Last 10 of 3230
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T101.57-0.97647 TD Sec53 Morgan StanleyQ
16:00:00T101.57-0.97837 TD Sec53 Morgan StanleyQ
16:00:00T101.57-0.97537 TD Sec65 GoldmanQ
16:00:00T101.57-0.97377 TD Sec53 Morgan StanleyQ
16:00:00T101.57-0.9727 TD Sec53 Morgan StanleyQ
16:00:00T101.57-0.97627 TD Sec39 Merrill LynchQ
16:00:00T101.57-0.97507 TD Sec39 Merrill LynchQ
16:00:00T101.57-0.9727 TD Sec79 CIBCQ
16:00:00T101.57-0.97347 TD Sec2 RBCQ
16:00:00T101.57-0.97907 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 19:58C:WFG101.27News ReleaseWest Fraser to release Q2 results July 23
2025-06-11 18:36C:WFG104.31News ReleaseWest Fraser Timber to pay 32-U.S.-cent dividend July 14
2025-06-02 11:13C:WFG101.10News ReleaseWest Fraser Timber renews $1-billion credit facility
2025-05-22 20:54C:WFG101.62News ReleaseWest Fraser releases 2024 sustainability report
2025-04-28 08:13C:WFG101.95In the NewsGlobe says U.S. tariffs seen weighing on Canfor, rivals
2025-04-24 09:16C:WFG101.34In the NewsGlobe says West Fraser, others see Ottawa pitch U.S.
2025-04-24 08:32C:WFG101.34In the NewsGlobe says West Fraser CFO in a bind over tariffs
2025-04-24 06:59C:WFG100.77In the NewsGlobe says Canfor, West Fraser face uphill U.S. battle
2025-04-23 18:56C:WFG101.34News ReleaseWest Fraser Timber shareholders approve AGM resolutions
2025-04-23 06:46C:WFG101.34In the NewsGlobe says West Fraser Timber kept at "outperform"
2025-04-22 17:20C:WFG102.94SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-22 17:20C:WFG102.94SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 17:01C:WFG102.94News ReleaseWest Fraser Announces First Quarter 2025 Results
2025-04-21 08:12C:WFG100.36In the NewsGlobe says West Fraser Timber kept at "buy"
2025-04-10 08:43C:WFG106.73In the NewsGlobe says Canfor, rivals could face new U.S. tariffs
2025-04-08 07:01C:WFG101.09In the NewsFP/wire say Canfor, others facing 34% duties to U.S.
2025-04-07 07:52C:WFG104.53In the NewsGlobe says Canfor, rivals face soaring duty rates
2025-04-04 08:40C:WFG104.53In the NewsGlobe says B.C.'s Eby worries about Canfor, others
2025-04-03 18:42C:WFG104.69News ReleaseWest Fraser to release Q1 results April 22
2025-03-26 06:57C:WFG109.68In the NewsVan Sun says Canfor hears Trump gear up to raise taxes