10:37:40 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.1103.70·104.290.1103.96-1.42-1.3343.635,4292,811105.12  105.16  102.07119.16  88.6116:00:00Feb 2015 min RT 2¢
TSX - T0.1103.70·104.290.1103.96-1.42-1.3169.017,4331,427105.12  105.16  102.07119.16  88.6116:00:0015 min
NEO ATS - U 104.01-1.37-1.325.92,672239105.01  105.01  102.1015:59:5315 min
Alpha - A 103.92-1.46-1.416.81,735105104.44  104.44  102.3015:59:5915 min
Omega - O 104.03-1.35-1.38.486885104.85  104.85  102.1515:59:3115 min
Pure - P 103.91-1.47-1.42.121543102.77  103.91  102.6815:59:5115 min
Chi-X - X 103.99-1.39-1.320.32,090184104.96  104.96  102.3715:58:4315 min
CX2 - H 103.96-1.42-1.39.71,00196104.28  104.36  102.3015:58:1915 min
CXD - D 104.01-1.37-1.320.12,068154102.91  104.31  102.3115:59:2215 min
TriAct - M 105.3867.46,944445    15 min
Instinet - I 104.14-1.24-1.23.031024103.795  104.14  103.0515:54:2715 min
Lynx - Y 104.24-1.14-1.10.4424105.01  105.01  103.2515:50:0015 min
CS2 - S 103.13-2.25-2.10.5525104.96  104.96  102.9414:35:3015 min

Recent Trades - Last 10 of 2811
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T103.96-1.428890 Barclays7 TD SecQ
16:00:00T103.96-1.427053 Morgan Stanley7 TD SecQ
16:00:00T103.96-1.42497 TD Sec7 TD SecQ
16:00:00T103.96-1.42953 Morgan Stanley7 TD SecQ
16:00:00T103.96-1.426953 Morgan Stanley7 TD SecQ
16:00:00T103.96-1.42753 Morgan Stanley7 TD SecQ
16:00:00T103.96-1.428565 Goldman7 TD SecQ
16:00:00T103.96-1.426679 CIBC7 TD SecQ
16:00:00T103.96-1.429179 CIBC7 TD SecQ
16:00:00T103.96-1.4246101 SG Capital7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 08:59C:WFG106.37In the NewsVan Sun/CP say West Fraser boss upbeat on U.S. outlook
2024-02-14 17:29C:WFG106.55News ReleaseWest Fraser loses $167-million (U.S.) in 2023
2024-02-14 17:25C:WFG106.55SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-14 17:25C:WFG106.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 17:25C:WFG106.55SEDAR MD & ASEDAR MD & A
2024-02-05 09:17C:WFG106.24News ReleaseWest Fraser Timber completes sale of Hinton pulp mill
2024-02-05 09:07C:WFG106.24In the NewsFP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12C:WFG106.24In the NewsGlobe says U.S. raising tariffs against Canfor, rivals