10:49:10 EDT Fri 09 Jun 2023
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.1102.30·102.490.4102.49+1.431.498.810,090486101.20  102.89  101.11132.91  91.0610:32:14Jun 0715 min RT 2¢
TSX - T0.1102.30·102.490.4102.50+1.441.432.03,249293101.20  102.805  101.20132.91  91.0610:31:1515 min
NEO ATS - U 102.46+1.401.453.15,44032101.57  102.74  101.5710:32:1415 min
Alpha - A 102.49+1.431.41.515310101.79  102.52  101.7610:32:1415 min
Omega - O 102.31+1.251.22.424424101.57  102.89  101.5710:32:1415 min
Pure - P 102.54+1.481.50.55511101.57  102.54  101.5709:55:3615 min
Chi-X - X 102.46+1.401.42.828524101.72  102.89  101.6610:32:1415 min
CX2 - H 102.45+1.391.42.323423101.57  102.74  101.5710:32:1415 min
CXD - D 102.50+1.441.41.716928101.57  102.72  101.1110:21:0915 min
TriAct - M 101.062.121036    15 min
Lynx - Y 101.57+0.510.50.1101101.57  101.57  101.5709:33:0915 min
CS2 - S 102.62+1.561.50.4414101.76  102.62  101.7610:04:1615 min

Recent Trades - Last 10 of 486
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:33:58M102.481.421001 Anonymous2 RBC
10:33:58M102.401.341001 Anonymous1 Anonymous
10:33:37M102.401.341001 Anonymous1 Anonymous
10:33:36M102.311.2552 RBC1 Anonymous
10:32:56M102.481.421001 Anonymous2 RBC
10:32:35M102.481.421001 Anonymous2 RBC
10:32:14A102.491.432009 BMO Nesbitt79 CIBCK
10:32:14X102.461.401009 BMO Nesbitt79 CIBCK
10:32:14U102.461.401009 BMO Nesbitt79 CIBCK
10:32:14H102.451.391009 BMO Nesbitt39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-07 17:19C:WFG99.75News ReleaseWest Fraser Timber to pay quarterly dividend
2023-05-26 21:20C:WFG97.15In the NewsInv Reporter says buy West Fraser Timber
2023-05-23 09:26C:WFG101.88News ReleaseWest Fraser Timber appoints Butler as director