C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - https://www.westfraser.com

04:56:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.2	103.63	·	105.08	0.1	103.71	-2.71	-2.5	217.1	22,499	1,954	105.64 106.29 103.59	141.27 98.05	16:00:00	Jun 25	15 min RT 2¢
TSX - T	0.2	103.63	·	105.08	0.1	103.71	-2.71	-2.5	144.1	14,941	1,167	105.64 106.25 103.61	141.27 98.05	16:00:00		15 min
NEO ATS - U						103.72	-2.70	-2.5	5.9	611	54	105.00 105.00 103.72		15:59:48		15 min
Alpha - A						103.76	-2.66	-2.5	9.9	1,024	84	105.61 105.61 103.75		15:59:44		15 min
Omega - O						103.82	-2.60	-2.4	4.9	509	47	105.17 105.17 103.71		15:58:56		15 min
Pure - P						103.71	-2.71	-2.5	2.3	232	43	104.96 104.96 103.71		15:59:59		15 min
Chi-X - X						103.72	-2.70	-2.5	14.2	1,474	131	105.80 105.80 103.59		15:59:48		15 min
CX2 - H						103.72	-2.70	-2.5	7.8	812	74	105.80 105.80 103.59		15:59:48		15 min
CXD - D						103.725	-2.695	-2.5	13.5	1,400	153	105.70 105.70 103.66		15:59:51		15 min
TriAct - M						106.42			10.9	1,133	174					15 min
Lynx - Y						103.72	-2.70	-2.5	3.4	353	24	106.29 106.29 103.72		15:59:48		15 min
CS2 - S						106.42			0.1	11	3			May 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1954

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	X	103.67	-2.75	100	79 CIBC	80 National Bank
16:00:00	T	103.71	-2.71	4	2 RBC	80 National Bank	Q
16:00:00	T	103.71	-2.71	4	57 Interactive	80 National Bank	Q
16:00:00	T	103.71	-2.71	28	1 Anonymous	80 National Bank	Q
16:00:00	T	103.71	-2.71	97	79 CIBC	80 National Bank	Q
16:00:00	T	103.71	-2.71	15	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	103.71	-2.71	8	85 Scotia	80 National Bank	Q
16:00:00	T	103.71	-2.71	49	65 Goldman	80 National Bank	Q
16:00:00	T	103.71	-2.71	12	85 Scotia	80 National Bank	Q
16:00:00	T	103.71	-2.71	2	15 UBS	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 19:58	C:WFG	101.27	News Release200	West Fraser to release Q2 results July 23
2025-06-11 18:36	C:WFG	104.31	News Release200	West Fraser Timber to pay 32-U.S.-cent dividend July 14
2025-06-02 11:13	C:WFG	101.10	News Release200	West Fraser Timber renews $1-billion credit facility
2025-05-22 20:54	C:WFG	101.62	News Release200	West Fraser releases 2024 sustainability report
2025-04-28 08:13	C:WFG	101.95	In the News525	Globe says U.S. tariffs seen weighing on Canfor, rivals
2025-04-24 09:16	C:WFG	101.34	In the News525	Globe says West Fraser, others see Ottawa pitch U.S.
2025-04-24 08:32	C:WFG	101.34	In the News525	Globe says West Fraser CFO in a bind over tariffs
2025-04-24 06:59	C:WFG	100.77	In the News525	Globe says Canfor, West Fraser face uphill U.S. battle
2025-04-23 18:56	C:WFG	101.34	News Release200	West Fraser Timber shareholders approve AGM resolutions
2025-04-23 06:46	C:WFG	101.34	In the News525	Globe says West Fraser Timber kept at "outperform"
2025-04-22 17:20	C:WFG	102.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 17:20	C:WFG	102.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 17:01	C:WFG	102.94	News Release200	West Fraser Announces First Quarter 2025 Results
2025-04-21 08:12	C:WFG	100.36	In the News525	Globe says West Fraser Timber kept at "buy"
2025-04-10 08:43	C:WFG	106.73	In the News525	Globe says Canfor, rivals could face new U.S. tariffs
2025-04-08 07:01	C:WFG	101.09	In the News525	FP/wire say Canfor, others facing 34% duties to U.S.
2025-04-07 07:52	C:WFG	104.53	In the News525	Globe says Canfor, rivals face soaring duty rates
2025-04-04 08:40	C:WFG	104.53	In the News525	Globe says B.C.'s Eby worries about Canfor, others
2025-04-03 18:42	C:WFG	104.69	News Release200	West Fraser to release Q1 results April 22
2025-03-26 06:57	C:WFG	109.68	In the News525	Van Sun says Canfor hears Trump gear up to raise taxes

Date ET

Symbol

Price

Type

Headline

2025-06-25 19:58

C:WFG

101.27

News Release

West Fraser to release Q2 results July 23

2025-06-11 18:36

C:WFG