Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:02 EDT Thu 21 Sep 2023
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.197.93·98.470.198.13-0.38-0.4190.418,6951,51599.34  100.07  97.80121.66  91.06Sep 20Sep 1215 min RT 2¢
TSX - T0.197.93·98.470.198.13-0.38-0.4118.411,62293999.34  100.07  97.81121.66  91.06Sep 2015 min
NEO ATS - U 98.22-0.29-0.320.62,0347899.40  99.40  97.87Sep 2015 min
Alpha - A 98.22-0.29-0.39.79526399.75  99.93  97.81Sep 2015 min
Omega - O 98.17-0.34-0.34.74644899.35  99.75  98.08Sep 2015 min
Pure - P 98.23-0.28-0.31.91853799.04  99.15  97.90Sep 2015 min
Chi-X - X 98.22-0.29-0.311.01,0828399.39  100.07  97.92Sep 2015 min
CX2 - H 98.17-0.34-0.34.14014799.40  99.40  97.80Sep 2015 min
CXD - D 98.16-0.35-0.46.05906099.79  99.79  98.06Sep 2015 min
TriAct - M 98.5114.01,366160    15 min

Recent Trades - Last 10 of 1515
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-12 17:11C:WFG97.46News ReleaseWest Fraser Timber to pay quarterly dividend Oct. 13
2023-09-06 18:06C:WFG98.31News ReleaseWest Fraser to acquire Spray Lake Sawmills for $140M
2023-08-24 08:20C:WFG102.95In the NewsGlobe says West Fraser Timber kept at "outperform"