C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com

03:18:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.1	107.48	·	108.03	0.1	107.77	+0.33	0.3	414.9	44,595	2,325	107.95 108.62 106.67	121.64 88.61	Apr 18	Apr 17	15 min RT 2¢
TSX - T	0.1	107.48	·	108.03	0.1	107.77	+0.33	0.3	255.3	27,446	1,289	107.95 108.62 106.675	121.64 88.61	Apr 18		15 min
NEO ATS - U						107.75	+0.31	0.3	18.0	1,934	174	107.59 108.48 107.23		Apr 18		15 min
Alpha - A						107.76	+0.32	0.3	11.5	1,236	87	107.58 108.55 106.75		Apr 18		15 min
Omega - O						107.77	+0.33	0.3	7.0	755	66	107.23 108.53 106.78		Apr 18		15 min
Pure - P						107.48	+0.04	0.0	3.8	404	64	107.35 108.47 107.35		Apr 18		15 min
Chi-X - X						107.75	+0.31	0.3	68.8	7,402	143	107.44 108.46 106.81		Apr 18		15 min
CX2 - H						107.75	+0.31	0.3	9.3	999	94	107.23 108.38 106.73		Apr 18		15 min
CXD - D						107.705	+0.265	0.2	9.5	1,023	102	107.24 108.42 106.67		Apr 18		15 min
TriAct - M						107.44			30.8	3,311	297					15 min
CS2 - S						107.66	+0.22	0.2	0.8	86	9	106.86 108.43 106.86		Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2325

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	107.77	0.33	27	7 TD Sec	65 Goldman	Q
16:00:00	T	107.77	0.33	34	7 TD Sec	65 Goldman	Q
16:00:00	T	107.77	0.33	43	7 TD Sec	65 Goldman	Q
16:00:00	T	107.77	0.33	55	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	107.77	0.33	5	7 TD Sec	65 Goldman	Q
16:00:00	T	107.77	0.33	42	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	107.77	0.33	73	7 TD Sec	79 CIBC	Q
16:00:00	T	107.77	0.33	32	7 TD Sec	79 CIBC	Q
16:00:00	T	107.77	0.33	41	7 TD Sec	1 Anonymous	Q
16:00:00	T	107.77	0.33	1	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:37	C:WFG	107.70	In the News525	Globe says West Fraser Timber a "top pick" for Steuart
2024-04-12 07:45	C:WFG	109.00	In the News525	Globe says West Fraser Timber kept at "outperformer"
2024-04-04 08:04	C:WFG	112.05	In the News525	Globe says West Fraser Timber kept at "strong buy"
2024-04-03 17:08	C:WFG	112.05	News Release200	West Fraser to release Q1 2024 results April 23
2024-04-02 17:04	C:WFG	115.24	News Release200	West Fraser, Mercer to dissolve Cariboo Pulp JV
2024-03-19 16:40	C:WFG	111.03	SEDAR Annual Report803	SEDAR Annual Report
2024-03-12 08:16	C:WFG	112.34	In the News525	Globe says West Fraser, Canfor see more U.S. griping
2024-02-27 17:20	C:WFG	107.00	News Release200	West Fraser to buy back up to 3.97 million shares
2024-02-20 08:59	C:WFG	106.37	In the News525	Van Sun/CP say West Fraser boss upbeat on U.S. outlook
2024-02-14 17:29	C:WFG	106.55	News Release200	West Fraser loses $167-million (U.S.) in 2023
2024-02-14 17:25	C:WFG	106.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 17:25	C:WFG	106.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:25	C:WFG	106.55	SEDAR MD & A815	SEDAR MD & A
2024-02-05 09:17	C:WFG	106.24	News Release200	West Fraser Timber completes sale of Hinton pulp mill
2024-02-05 09:07	C:WFG	106.24	In the News525	FP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12	C:WFG	106.24	In the News525	Globe says U.S. raising tariffs against Canfor, rivals
2024-01-25 17:18	C:WFG	109.86	News Release200	West Fraser Timber to release 2023 results Feb. 14
2024-01-23 07:49	C:WFG	109.28	In the News525	Globe says West Fraser seen with a stable distribution
2024-01-22 18:02	C:WFG	112.00	News Release200	West Fraser Timber to close Fraser Lake, B.C., sawmill
2024-01-11 06:43	C:WFG	115.58	In the News525	Van Sun/CP say West Fraser shutting doors at 2 sawmills

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:37

C:WFG

107.70

In the News

Globe says West Fraser Timber a "top pick" for Steuart

2024-04-12 07:45

C:WFG