C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com

23:18:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.1	94.44	·	95.66	0.1	95.16	+0.59	0.6	504.4	47,277	3,363	94.67 95.42 92.89	132.91 89.95	16:16:10	Mar 20	15 min RT 2¢
TSX - T	0.1	94.44	·	95.66	0.1	95.16	+0.59	0.6	213.4	20,033	1,679	94.67 95.40 92.99	132.91 89.95	16:16:10		15 min
NEO ATS - U						95.30	+0.73	0.8	17.2	1,605	155	94.52 95.33 92.89		15:59:55		15 min
Alpha - A						95.21	+0.64	0.7	19.6	1,829	157	94.35 95.37 93.02		15:59:50		15 min
Omega - O						95.22	+0.65	0.7	22.2	2,073	166	94.28 95.39 93.09		15:59:15		15 min
Pure - P						95.30	+0.73	0.8	8.3	775	101	93.66 95.39 93.31		15:59:55		15 min
Chi-X - X						95.27	+0.70	0.7	42.8	4,002	329	95.05 95.39 93.04		15:59:47		15 min
CX2 - H						95.28	+0.71	0.8	8.2	765	83	94.20 95.38 93.04		15:59:50		15 min
CXD - D						95.08	+0.51	0.5	29.2	2,732	197	94.95 95.42 93.07		15:58:26		15 min
TriAct - M						94.57			62.3	5,819	466					15 min
Instinet - I						95.01	+0.44	0.5	0.7	66	7	94.29 95.035 94.29		15:50:22		15 min
Lynx - Y						95.28	+0.71	0.8	1.6	150	12	93.07 95.28 93.07		15:59:50		15 min
CS2 - S						95.20	+0.63	0.7	79.0	7,428	11	93.01 95.20 93.01		15:54:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3363

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:10	T	95.16	0.59	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	95.16	0.59	12	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	22	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	88	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	22	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	15	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	30	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	55	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	33	7 TD Sec	79 CIBC	Q
16:00:00	T	95.16	0.59	56	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-20 07:14	C:WFG	100.87	In the News525	Globe says Interfor, rivals want PM's eye on U.S. trade
2023-03-17 16:10	C:WFG	99.63	SEDAR Annual Report803	SEDAR Annual Report
2023-03-16 08:20	C:WFG	97.22	In the News525	Globe says West Fraser, others want special envoy
2023-03-13 08:57	C:WFG	100.77	In the News525	Globe says West Fraser, others push Ng on lumber talks
2023-03-09 07:43	C:WFG	103.37	In the News525	Globe says West Fraser, others push Ng on U.S. dispute