23:18:17 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.194.44·95.660.195.16+0.590.6504.447,2773,36394.67  95.42  92.89132.91  89.9516:16:10Mar 2015 min RT 2¢
TSX - T0.194.44·95.660.195.16+0.590.6213.420,0331,67994.67  95.40  92.99132.91  89.9516:16:1015 min
NEO ATS - U 95.30+0.730.817.21,60515594.52  95.33  92.8915:59:5515 min
Alpha - A 95.21+0.640.719.61,82915794.35  95.37  93.0215:59:5015 min
Omega - O 95.22+0.650.722.22,07316694.28  95.39  93.0915:59:1515 min
Pure - P 95.30+0.730.88.377510193.66  95.39  93.3115:59:5515 min
Chi-X - X 95.27+0.700.742.84,00232995.05  95.39  93.0415:59:4715 min
CX2 - H 95.28+0.710.88.27658394.20  95.38  93.0415:59:5015 min
CXD - D 95.08+0.510.529.22,73219794.95  95.42  93.0715:58:2615 min
TriAct - M 94.5762.35,819466    15 min
Instinet - I 95.01+0.440.50.766794.29  95.035  94.2915:50:2215 min
Lynx - Y 95.28+0.710.81.61501293.07  95.28  93.0715:59:5015 min
CS2 - S 95.20+0.630.779.07,4281193.01  95.20  93.0115:54:3515 min

Recent Trades - Last 10 of 3363
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:10T95.160.592009 BMO Nesbitt9 BMO NesbittKX
16:00:00T95.160.59127 TD Sec79 CIBCQ
16:00:00T95.160.59227 TD Sec79 CIBCQ
16:00:00T95.160.59887 TD Sec79 CIBCQ
16:00:00T95.160.59227 TD Sec79 CIBCQ
16:00:00T95.160.59157 TD Sec79 CIBCQ
16:00:00T95.160.59307 TD Sec79 CIBCQ
16:00:00T95.160.59557 TD Sec79 CIBCQ
16:00:00T95.160.59337 TD Sec79 CIBCQ
16:00:00T95.160.59567 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-20 07:14C:WFG100.87In the NewsGlobe says Interfor, rivals want PM's eye on U.S. trade
2023-03-17 16:10C:WFG99.63SEDAR Annual ReportSEDAR Annual Report
2023-03-16 08:20C:WFG97.22In the NewsGlobe says West Fraser, others want special envoy
2023-03-13 08:57C:WFG100.77In the NewsGlobe says West Fraser, others push Ng on lumber talks
2023-03-09 07:43C:WFG103.37In the NewsGlobe says West Fraser, others push Ng on U.S. dispute