Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:02 EDT Thu 21 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WFG
- WEST FRASER TIMBER CO. LTD. -
http://www.westfraser.com
04:03:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WFG
- T
↑ATS
0.1
97.93
·
98.47
0.1
98.13
-0.38
-0.4
190.4
18,695
1,515
99.34
100.07
97.80
121.66 91.06
Sep 20
Sep 12
15 min
RT 2¢
TSX - T
0.1
97.93
·
98.47
0.1
98.13
-0.38
-0.4
118.4
11,622
939
99.34
100.07
97.81
121.66 91.06
Sep 20
15 min
NEO ATS - U
98.22
-0.29
-0.3
20.6
2,034
78
99.40
99.40
97.87
Sep 20
15 min
Alpha - A
98.22
-0.29
-0.3
9.7
952
63
99.75
99.93
97.81
Sep 20
15 min
Omega - O
98.17
-0.34
-0.3
4.7
464
48
99.35
99.75
98.08
Sep 20
15 min
Pure - P
98.23
-0.28
-0.3
1.9
185
37
99.04
99.15
97.90
Sep 20
15 min
Chi-X - X
98.22
-0.29
-0.3
11.0
1,082
83
99.39
100.07
97.92
Sep 20
15 min
CX2 - H
98.17
-0.34
-0.3
4.1
401
47
99.40
99.40
97.80
Sep 20
15 min
CXD - D
98.16
-0.35
-0.4
6.0
590
60
99.79
99.79
98.06
Sep 20
15 min
TriAct - M
98.51
14.0
1,366
160
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1515
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2023-09-12 17:11
C:WFG
97.46
News Release
200
West Fraser Timber to pay quarterly dividend Oct. 13
2023-09-06 18:06
C:WFG
98.31
News Release
200
West Fraser to acquire Spray Lake Sawmills for $140M
2023-08-24 08:20
C:WFG
102.95
In the News
525
Globe says West Fraser Timber kept at "outperform"