C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com

04:29:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.4	120.76	·	121.99	0.2	121.58	+4.35	3.7	357.0	42,919	3,153	117.16 122.23 117.16	122.23 88.61	16:00:00	Jul 24	15 min RT 2¢
TSX - T	0.4	120.76	·	121.99	0.2	121.58	+4.35	3.7	228.4	27,465	1,840	117.16 122.23 117.16	122.23 88.61	16:00:00		15 min
NEO ATS - U						121.55	+4.32	3.7	11.9	1,429	101	118.72 122.20 118.72		15:59:12		15 min
Alpha - A						121.58	+4.35	3.7	12.1	1,462	101	118.72 122.14 118.69		15:59:33		15 min
Omega - O						121.55	+4.32	3.7	8.3	998	83	118.51 122.08 117.65		15:58:42		15 min
Pure - P						121.72	+4.49	3.8	3.1	368	69	118.66 121.72 118.66		15:56:30		15 min
Chi-X - X						121.57	+4.34	3.7	24.2	2,914	218	117.585 122.13 117.585		15:59:40		15 min
CX2 - H						121.72	+4.49	3.8	9.6	1,146	74	118.43 121.80 118.43		15:56:30		15 min
CXD - D						121.745	+4.515	3.9	14.2	1,700	174	117.99 122.09 117.82		15:56:05		15 min
TriAct - M						117.23			44.5	5,341	485					15 min
Lynx - Y						121.94	+4.71	4.0	0.2	24	2	122.00 122.00 121.94		15:51:00		15 min
CS2 - S						121.71	+4.48	3.8	0.6	72	6	119.04 122.08 119.04		15:43:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	121.58	4.35	76	79 CIBC	80 National Bank	Q
16:00:00	T	121.58	4.35	34	65 Goldman	80 National Bank	Q
16:00:00	T	121.58	4.35	32	14 Virtu ITG	80 National Bank	Q
16:00:00	T	121.58	4.35	1	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	121.58	4.35	24	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	121.58	4.35	21	2 RBC	80 National Bank	Q
16:00:00	T	121.58	4.35	30	79 CIBC	80 National Bank	Q
16:00:00	T	121.58	4.35	57	1 Anonymous	80 National Bank	Q
16:00:00	T	121.58	4.35	64	1 Anonymous	80 National Bank	Q
16:00:00	T	121.58	4.35	37	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-24 17:18	C:WFG	109.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-24 17:18	C:WFG	109.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-24 17:01	C:WFG	109.50	News Release200	West Fraser Announces Second Quarter 2024 Results
2024-06-27 17:20	C:WFG	105.89	News Release200	West Fraser to release Q2 results July 24
2024-06-12 17:11	C:WFG	108.60	News Release200	West Fraser Timber to pay increased dividend July 12
2024-05-31 19:54	C:WFG	109.03	News Release200	West Fraser releases 2023 sustainability report
2024-05-06 06:44	C:WFG	107.00	In the News525	Globe says West Fraser, others feeling cuts to renos
2024-04-24 17:21	C:WFG	107.86	News Release200	West Fraser shareholders approve AGM resolutions
2024-04-23 17:24	C:WFG	107.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 17:24	C:WFG	107.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 17:10	C:WFG	107.50	News Release200	West Fraser Timber earns $35-million (U.S.) in Q1 2024
2024-04-22 10:37	C:WFG	106.42	News Release200	West Fraser Timber completes sale of two pulp mills
2024-04-17 07:37	C:WFG	107.44	In the News525	Globe says West Fraser Timber a "top pick" for Steuart
2024-04-12 07:45	C:WFG	109.00	In the News525	Globe says West Fraser Timber kept at "outperformer"
2024-04-04 08:04	C:WFG	112.05	In the News525	Globe says West Fraser Timber kept at "strong buy"
2024-04-03 17:08	C:WFG	112.05	News Release200	West Fraser to release Q1 2024 results April 23
2024-04-02 17:04	C:WFG	115.24	News Release200	West Fraser, Mercer to dissolve Cariboo Pulp JV
2024-03-19 16:40	C:WFG	111.03	SEDAR Annual Report803	SEDAR Annual Report
2024-03-12 08:16	C:WFG	112.34	In the News525	Globe says West Fraser, Canfor see more U.S. griping
2024-02-27 17:20	C:WFG	107.00	News Release200	West Fraser to buy back up to 3.97 million shares