Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:59 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.1106.98·107.720.1107.41+0.990.9298.831,9752,671106.14  108.10  105.98121.64  88.6116:19:1210:3715 min RT 2¢
TSX - T0.1106.98·107.720.1107.41+0.990.9186.519,9631,642106.14  108.10  106.14121.64  88.6116:19:1215 min
NEO ATS - U 107.46+1.041.09.41,00592106.30  108.00  105.9815:59:3915 min
Alpha - A 107.41+0.990.913.21,412112106.55  108.03  106.4615:59:5515 min
Omega - O 107.48+1.061.02.426124107.27  107.97  107.1615:59:5915 min
Pure - P 107.42+1.000.92.728950107.37  107.94  107.2515:58:2415 min
Chi-X - X 107.46+1.041.046.74,997367106.48  108.09  106.4815:59:5515 min
CX2 - H 107.46+1.041.05.458057107.64  108.00  107.0015:59:5515 min
CXD - D 107.73+1.311.24.447464106.105  107.98  106.10515:51:4715 min
TriAct - M 106.4226.92,865251    15 min
Lynx - Y 107.71+1.291.20.9969107.15  108.08  107.1515:28:1915 min
CS2 - S 107.42+1.000.90.3323107.22  107.54  107.2210:06:0615 min

Recent Trades - Last 10 of 2671
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:12T107.410.993,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T107.410.99153 Morgan Stanley7 TD SecQ
16:00:00T107.410.991765 Goldman7 TD SecQ
16:00:00T107.410.99253 Morgan Stanley7 TD SecQ
16:00:00T107.410.992665 Goldman7 TD SecQ
16:00:00T107.410.991065 Goldman7 TD SecQ
16:00:00T107.410.994853 Morgan Stanley7 TD SecQ
16:00:00T107.410.993053 Morgan Stanley7 TD SecQ
16:00:00T107.410.9991 Anonymous7 TD SecQ
16:00:00T107.410.991565 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 10:37C:WFG106.42News ReleaseWest Fraser Timber completes sale of two pulp mills
2024-04-17 07:37C:WFG107.44In the NewsGlobe says West Fraser Timber a "top pick" for Steuart
2024-04-12 07:45C:WFG109.00In the NewsGlobe says West Fraser Timber kept at "outperformer"
2024-04-04 08:04C:WFG112.05In the NewsGlobe says West Fraser Timber kept at "strong buy"
2024-04-03 17:08C:WFG112.05News ReleaseWest Fraser to release Q1 2024 results April 23
2024-04-02 17:04C:WFG115.24News ReleaseWest Fraser, Mercer to dissolve Cariboo Pulp JV
2024-03-19 16:40C:WFG111.03SEDAR Annual ReportSEDAR Annual Report
2024-03-12 08:16C:WFG112.34In the NewsGlobe says West Fraser, Canfor see more U.S. griping
2024-02-27 17:20C:WFG107.00News ReleaseWest Fraser to buy back up to 3.97 million shares
2024-02-20 08:59C:WFG106.37In the NewsVan Sun/CP say West Fraser boss upbeat on U.S. outlook
2024-02-14 17:29C:WFG106.55News ReleaseWest Fraser loses $167-million (U.S.) in 2023
2024-02-14 17:25C:WFG106.55SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-14 17:25C:WFG106.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 17:25C:WFG106.55SEDAR MD & ASEDAR MD & A
2024-02-05 09:17C:WFG106.24News ReleaseWest Fraser Timber completes sale of Hinton pulp mill
2024-02-05 09:07C:WFG106.24In the NewsFP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12C:WFG106.24In the NewsGlobe says U.S. raising tariffs against Canfor, rivals
2024-01-25 17:18C:WFG109.86News ReleaseWest Fraser Timber to release 2023 results Feb. 14
2024-01-23 07:49C:WFG109.28In the NewsGlobe says West Fraser seen with a stable distribution
2024-01-22 18:02C:WFG112.00News ReleaseWest Fraser Timber to close Fraser Lake, B.C., sawmill