04:40:53 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.1110.37·110.790.2110.57+1.351.2273.729,8542,329109.49  110.99  107.58119.16  88.6116:00:00Feb 2715 min RT 2¢
TSX - T0.1110.37·110.790.2110.57+1.351.2167.118,2561,385109.49  110.99  107.59119.16  88.6116:00:0015 min
NEO ATS - U 110.60+1.381.315.51,692149108.47  110.92  107.5815:59:4815 min
Alpha - A 110.56+1.341.213.61,489109108.17  110.99  107.7415:59:5415 min
Omega - O 110.59+1.371.34.043540108.65  110.95  107.7215:59:4915 min
Pure - P 110.92+1.701.62.123447107.58  110.92  107.5815:50:4615 min
Chi-X - X 110.66+1.441.313.21,43993108.65  110.95  107.5815:58:2515 min
CX2 - H 110.68+1.461.34.448448108.65  110.89  107.6715:58:3215 min
CXD - D 110.64+1.421.312.51,36095107.89  110.85  107.7515:58:2115 min
TriAct - M 109.2238.64,183341    15 min
Instinet - I 109.685+0.4650.42.122817107.75  109.90  107.7512:15:1315 min
CS2 - S 110.54+1.321.20.5545107.91  110.54  107.8814:32:5915 min

Recent Trades - Last 10 of 2329
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T110.571.358480 National Bank53 Morgan StanleyQ
16:00:00T110.571.359580 National Bank65 GoldmanQ
16:00:00T110.571.353580 National Bank65 GoldmanQ
16:00:00T110.571.353480 National Bank65 GoldmanQ
16:00:00T110.571.354380 National Bank2 RBCQ
16:00:00T110.571.355680 National Bank2 RBCQ
16:00:00T110.571.354680 National Bank79 CIBCQ
16:00:00T110.571.355480 National Bank79 CIBCQ
16:00:00T110.571.353780 National Bank1 AnonymousQ
16:00:00T110.571.356180 National Bank53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-27 17:20C:WFG107.00News ReleaseWest Fraser to buy back up to 3.97 million shares
2024-02-20 08:59C:WFG106.37In the NewsVan Sun/CP say West Fraser boss upbeat on U.S. outlook
2024-02-14 17:29C:WFG106.55News ReleaseWest Fraser loses $167-million (U.S.) in 2023
2024-02-14 17:25C:WFG106.55SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-14 17:25C:WFG106.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 17:25C:WFG106.55SEDAR MD & ASEDAR MD & A
2024-02-05 09:17C:WFG106.24News ReleaseWest Fraser Timber completes sale of Hinton pulp mill
2024-02-05 09:07C:WFG106.24In the NewsFP/CP say Canfor, rivals hear U.S. duties unwarranted