Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:44:18 EDT Sun 28 May 2023
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.197.10·97.660.197.15-0.11-0.1194.818,9181,76597.80  98.42  96.93132.91  92.7616:00:00May 2315 min RT 2¢
TSX - T0.197.10·97.660.197.15-0.11-0.1104.210,12883897.80  98.40  96.93132.91  92.7616:00:0015 min
NEO ATS - U 97.22-0.040.013.41,3029597.50  98.39  97.0115:59:5915 min
Alpha - A 97.21-0.05-0.113.51,31411997.12  98.37  97.0215:59:5915 min
Omega - O 97.17-0.09-0.12.62532797.62  98.28  96.9715:52:4415 min
Pure - P 97.80+0.540.60.8772597.80  97.80  97.8010:50:2515 min
Chi-X - X 97.22-0.040.013.21,2839297.49  98.14  97.0115:59:5915 min
CX2 - H 97.14-0.12-0.16.86626797.65  98.18  97.0315:59:4715 min
CXD - D 97.15-0.11-0.113.31,28913297.14  98.42  97.0115:57:2115 min
TriAct - M 97.2626.72,581367    15 min
CS2 - S 98.03+0.770.80.329397.85  98.09  97.8512:19:0015 min

Recent Trades - Last 10 of 1765
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T97.15-0.11941 Anonymous80 National BankQ
16:00:00T97.15-0.11581 Anonymous80 National BankQ
16:00:00T97.15-0.11641 Anonymous80 National BankQ
16:00:00T97.15-0.113965 Goldman80 National BankQ
16:00:00T97.15-0.117065 Goldman80 National BankQ
16:00:00T97.15-0.114279 CIBC80 National BankQ
16:00:00T97.15-0.11465 Goldman80 National BankQ
16:00:00T97.15-0.11792 RBC80 National BankQ
16:00:00T97.15-0.113739 Merrill Lynch80 National BankQ
16:00:00T97.15-0.11231 Anonymous80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-23 09:26C:WFG101.88News ReleaseWest Fraser Timber appoints Butler as director