C-WPRT

T:WPRT - WESTPORT FUEL SYSTEMS INC. - https://www.wfsinc.com

20:21:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPRT - T	0.1	4.33	·	4.55	0.3	4.46	+0.11	2.5	8.2	35	38	4.33 4.51 4.33	8.90 3.59	15:39:13	Jun 26	15 min RT 2¢
TSX - T	0.1	4.33	·	4.55	0.3	4.46	+0.11	2.5	6.4	28	20	4.33 4.50 4.33	8.90 3.59	15:39:13		15 min
Alpha - A						4.46	+0.11	2.5	0.3	1	3	4.39 4.49 4.39		14:26:33		15 min
Chi-X - X						4.51	+0.16	3.7	0.1	0	1	4.51 4.51 4.51		13:14:08		15 min
CXD - D						4.35			0.08	0	3			Jul 02		15 min
TriAct - M						4.35			0.4	2	6			Sep 09/20		15 min
Lynx - Y						4.46	+0.11	2.5	1.0	4	5	4.39 4.49 4.39		14:26:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:13	T	4.46	0.11	100	79 CIBC	79 CIBC	K
15:38:13	M	4.46	0.11	1	80 National Bank	80 National Bank	E
14:55:19	T	4.47	0.12	200	79 CIBC	73 Cormark	K
14:54:16	T	4.49	0.14	100	79 CIBC	1 Anonymous	K
14:52:45	M	4.55	0.20	99	1 Anonymous	2 RBC	E
14:52:45	T	4.47	0.12	100	2 RBC	1 Anonymous	K
14:29:06	T	4.45	0.10	100	79 CIBC	1 Anonymous	K
14:27:50	T	4.42	0.07	100	79 CIBC	1 Anonymous	K
14:27:24	T	4.40	0.05	100	79 CIBC	1 Anonymous	K
14:26:51	T	4.38	0.03	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 20:31	C:WPRT	4.05	News Release200	Westport Fuel to release Q2 2025 results Aug. 11
2025-05-15 18:02	C:WPRT	3.99	News Release200	Westport Publishes Annual General and Special Meeting Results
2025-05-13 17:28	C:WPRT	4.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:22	C:WPRT	4.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:00	C:WPRT	4.22	News Release200	Westport Fuel Systems Reports First Quarter 2025 Financial Results
2025-04-30 18:15	C:WPRT	4.04	News Release200	Westport Announces Lock-Up Agreements in Support of the Light-Duty Divestment Transaction
2025-04-17 19:56	C:WPRT	3.91	News Release200	Westport Fuel to release Q1 2025 results May 13
2025-04-02 08:21	C:WPRT	5.15	In the News525	Globe says Westport Fuel kept at "sector perform"
2025-03-31 15:34	C:WPRT	5.57	News Release200	Westport Fuel to divest light-duty segment for $73.1M
2025-03-31 06:05	C:WPRT	5.57	News Release200	Westport Reports Fourth Quarter and Full Year 2024 Results
2025-03-31 05:39	C:WPRT	5.42	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 04:10	C:WPRT	5.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 04:10	C:WPRT	5.42	SEDAR MD & A815	SEDAR MD & A
2025-03-31 04:10	C:WPRT	5.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 18:17	C:WPRT	5.57	News Release200	Westport to release 2024 results, host call March 31
2025-01-22 09:18	C:WPRT	6.12	News Release200	Westport's Cespira appoints Gonzalez as president, CEO
2025-01-13 08:19	C:WPRT	5.59	News Release200	Westport Fuel Systems director Eprile resigns
2024-11-12 17:44	C:WPRT	5.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 17:44	C:WPRT	5.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 17:05	C:WPRT	5.74	News Release200	Westport Reports Third Quarter 2024 Financial Results

Date ET

Symbol

Price

Type

Headline

2025-06-26 20:31

C:WPRT

4.05

News Release

Westport Fuel to release Q2 2025 results Aug. 11

2025-05-15 18:02

C:WPRT