Recent Trades - Last 10 of 77 | More trades... |
15:59:30 | T | 7.86 | -0.09 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:30 | T | 7.86 | -0.09 | 100 | 5 Citadel | 79 CIBC | K |
15:59:30 | T | 7.86 | -0.09 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:02 | T | 7.88 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:24:28 | X | 7.92 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |
15:24:28 | H | 7.93 | -0.02 | 86 | 79 CIBC | 7 TD Sec | E |
15:24:28 | P | 7.89 | -0.06 | 100 | 79 CIBC | 14 Virtu ITG | K |
15:24:28 | T | 7.89 | -0.06 | 200 | 1 Anonymous | 79 CIBC | K |
15:24:28 | T | 7.92 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |
15:24:28 | X | 7.88 | -0.07 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS